CollectAI
close-currencies
2025/11/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251119 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251119 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251119 | 0 | 65.5546 | 65.5546 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20251119 | 0 | 81.284 | 82.1 | 81.284 | 82.1 | 0 | 82.1 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251119 | 0 | 381.51 | 381.51 | 380.97 | 380.97 | 1067 | 380.97 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251119 | 0 | 1390 | 1407 | 1390 | 1407 | 0 | 1407 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251119 | 0 | 1.5366 | 1.5499 | 1.5349 | 1.5435 | 0 | 1.5435 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251119 | 0 | 120.8289 | 120.8289 | 120.7163 | 120.7163 | 0 | 120.7163 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251119 | 0 | 1.679 | 1.6855 | 1.6767 | 1.679 | 0 | 1.679 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251119 | 0 | 0.3744 | 0.377 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251119 | 0 | 2929.7893 | 2940 | 2927.8567 | 2940 | 0 | 2940 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251119 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251119 | 0 | 1.2818 | 1.2825 | 1.2806 | 1.2806 | 0 | 1.2806 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251119 | 0 | 6.742 | 6.742 | 6.7356 | 6.7356 | 0 | 6.7356 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251119 | 0 | 5.3218 | 5.347 | 5.3202 | 5.3308 | 0 | 5.3308 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251119 | 0 | 13.2611 | 14.0697 | 13.2485 | 13.2485 | 0 | 13.2485 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251119 | 0 | 3.4101 | 3.4104 | 3.4069 | 3.4069 | 0 | 3.4069 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251119 | 0 | 1.9694 | 1.9694 | 1.9675 | 1.9675 | 0 | 1.9675 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251119 | 0 | 1.3987 | 1.4065 | 1.3981 | 1.4051 | 0 | 1.4051 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251119 | 0 | 2200 | 2200 | 2200 | 2200 | 0 | 2200 | |||
| USDCHF.FOREX | USDCHF | 20251119 | 0 | 0.7994 | 0.8067 | 0.7983 | 0.8055 | 0 | 0.8055 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251119 | 0 | 931.65 | 934.09 | 926.51 | 932.905 | 0 | 932.905 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251119 | 0 | 7.1108 | 7.1209 | 7.1083 | 7.1174 | 0 | 7.1174 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251119 | 0 | 7.1104 | 7.113 | 7.1078 | 7.1116 | 0 | 7.1116 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251119 | 0 | 3719.0901 | 3723.6299 | 3705.3501 | 3719.8 | 0 | 3719.8 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20251119 | 0 | 488.3948 | 488.3948 | 487.9312 | 487.9312 | 0 | 487.9312 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251119 | 0 | 23.9906 | 23.9906 | 23.9677 | 23.9677 | 0 | 23.9677 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251119 | 0 | 95.2474 | 95.2474 | 95.1 | 95.1 | 0 | 95.1 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251119 | 0 | 20.866 | 20.988 | 20.822 | 20.9495 | 0 | 20.9495 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20251119 | 0 | 174.3157 | 177.72 | 174.1945 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251119 | 0 | 6.4485 | 6.484 | 6.4393 | 6.4731 | 0 | 6.4731 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251119 | 0 | 63.1614 | 63.55 | 63.0184 | 63.55 | 0 | 63.55 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251119 | 0 | 129.758 | 130.18 | 128.8792 | 129.932 | 0 | 129.932 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251119 | 0 | 47.1331 | 47.4106 | 47.1 | 47.1323 | 0 | 47.1323 | down | down | correct |
| USDETB.FOREX | USDETB | 20251119 | 0 | 155.1394 | 155.1394 | 154 | 154 | 0 | 154 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251119 | 0 | 0.8635 | 0.8669 | 0.8622 | 0.8635 | 0 | 0.8635 | |||
| USDFJD.FOREX | USDFJD | 20251119 | 0 | 2.2691 | 2.2815 | 2.2681 | 2.2681 | 0 | 2.2681 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251119 | 0 | 0.7606 | 0.7666 | 0.7599 | 0.7657 | 0 | 0.7657 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251119 | 0 | 2.6978 | 2.6978 | 2.6978 | 2.6978 | 0 | 2.6978 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251119 | 0 | 10.9807 | 10.9987 | 10.98 | 10.98 | 0 | 10.98 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251119 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251119 | 0 | 8613.0645 | 8660 | 8607.8398 | 8660 | 0 | 8660 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251119 | 0 | 7.4909 | 7.4909 | 7.484 | 7.484 | 0 | 7.484 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251119 | 0 | 7.7844 | 7.7927 | 7.7835 | 7.7906 | 0 | 7.7906 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251119 | 0 | 25.9012 | 26.01 | 25.8858 | 26.01 | 0 | 26.01 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251119 | 0 | 130.2196 | 130.2196 | 130.0505 | 130.0948 | 0 | 130.0948 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251119 | 0 | 331.26 | 331.79 | 329.1 | 330.835 | 0 | 330.835 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251119 | 0 | 16720 | 16755 | 16680 | 16692.5 | 0 | 16692.5 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251119 | 0 | 3.27 | 3.2816 | 3.2471 | 3.2646 | 0 | 3.2646 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251119 | 0 | 88.53 | 88.59 | 88.411 | 88.4915 | 0 | 88.4915 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251119 | 0 | 1285.006 | 1307 | 1284.1914 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20251119 | 0 | 126.48 | 126.97 | 126.28 | 126.47 | 0 | 126.47 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251119 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251119 | 0 | 155.5311 | 157.1822 | 155.2071 | 156.9925 | 1319381 | 156.9925 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251119 | 0 | 128.75 | 129.26 | 128.5427 | 128.75 | 0 | 128.75 | |||
| USDKHR.FOREX | USDKHR | 20251119 | 0 | 3919.1128 | 3998 | 3916.8298 | 3998 | 0 | 3998 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251119 | 0 | 424.5 | 424.5 | 424.5 | 424.5 | 0 | 424.5 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251119 | 0 | 1459.28 | 1469.96 | 1456.97 | 1467.1 | 0 | 1467.1 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251119 | 0 | 0.3065 | 0.3069 | 0.3064 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20251119 | 0 | 519.71 | 520.97 | 517.595 | 518.665 | 0 | 518.665 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20251119 | 0 | 21499.3105 | 21575 | 21488.0957 | 21575 | 0 | 21575 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20251119 | 0 | 89577.6875 | 89577.6875 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251119 | 0 | 305.0723 | 305.2523 | 304.7801 | 304.7801 | 0 | 304.7801 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251119 | 0 | 178.2892 | 178.5 | 178.1727 | 178.5 | 0 | 178.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251119 | 0 | 5.4307 | 5.44 | 5.429 | 5.44 | 0 | 5.44 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251119 | 0 | 9.2749 | 9.2749 | 9.2749 | 9.2749 | 0 | 9.2749 | |||
| USDMDL.FOREX | USDMDL | 20251119 | 0 | 16.7224 | 16.7514 | 16.7065 | 16.7065 | 0 | 16.7065 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251119 | 0 | 52.2863 | 52.7532 | 52.2377 | 52.7532 | 0 | 52.7532 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251119 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251119 | 0 | 7.8527 | 7.8527 | 7.8454 | 7.8454 | 0 | 7.8454 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251119 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251119 | 0 | 1731.7543 | 1731.7543 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251119 | 0 | 18.3391 | 18.374 | 18.2988 | 18.3396 | 0 | 18.3396 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251119 | 0 | 4.16 | 4.16 | 4.143 | 4.15 | 0 | 4.15 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251119 | 0 | 17.013 | 17.16 | 16.9584 | 17.16 | 0 | 17.16 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251119 | 0 | 1448.05 | 1451.5 | 1445.38 | 1450.27 | 0 | 1450.27 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251119 | 0 | 36.3924 | 36.51 | 36.3731 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251119 | 0 | 10.0888 | 10.1995 | 10.0511 | 10.1746 | 0 | 10.1746 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251119 | 0 | 140.2602 | 140.2602 | 140.1295 | 140.1295 | 0 | 140.1295 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251119 | 0 | 1.7662 | 1.7886 | 1.7655 | 1.7846 | 0 | 1.7846 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251119 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251119 | 0 | 0.9791 | 0.9791 | 0.9782 | 0.9782 | 0 | 0.9782 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251119 | 0 | 3.3705 | 3.3801 | 3.3671 | 3.38 | 0 | 3.38 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251119 | 0 | 4.1618 | 4.1619 | 4.137 | 4.137 | 0 | 4.137 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251119 | 0 | 58.822 | 59.025 | 58.788 | 59.0135 | 0 | 59.0135 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251119 | 0 | 281.4145 | 281.4145 | 280.4 | 280.4 | 0 | 280.4 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251119 | 0 | 3.6586 | 3.6674 | 3.6454 | 3.6588 | 0 | 3.6588 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251119 | 0 | 6932.0273 | 6932.0273 | 6925.4468 | 6925.4468 | 0 | 6925.4468 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251119 | 0 | 3.5179 | 3.6385 | 3.5163 | 3.6385 | 0 | 3.6385 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20251119 | 0 | 4.3883 | 4.4061 | 4.381 | 4.3884 | 0 | 4.3884 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20251119 | 0 | 100.688 | 101.374 | 100.549 | 100.688 | 0 | 100.688 | |||
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251119 | 0 | 80.9 | 81 | 80.3955 | 80.55 | 0 | 80.55 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251119 | 0 | 1442.0344 | 1445 | 1441.1483 | 1445 | 0 | 1445 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251119 | 0 | 3.75 | 3.7504 | 3.7497 | 3.7503 | 0 | 3.7503 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251119 | 0 | 12.9892 | 14.455 | 12.382 | 12.9887 | 0 | 12.9887 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251119 | 0 | 9.4663 | 9.5681 | 9.4611 | 9.545 | 0 | 9.545 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251119 | 0 | 1.3017 | 1.3075 | 1.3007 | 1.3069 | 0 | 1.3069 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20251119 | 0 | 22781.9004 | 22783.1992 | 22781.9004 | 22783.1992 | 0 | 22783.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20251119 | 0 | 536.3359 | 568 | 535.994 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251119 | 0 | 8.5491 | 8.5491 | 8.541 | 8.541 | 0 | 8.541 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251119 | 0 | 17.0437 | 17.16 | 16.98 | 17.16 | 0 | 17.16 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251119 | 0 | 32.36 | 32.48 | 32.33 | 32.46 | 0 | 32.46 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20251119 | 0 | 2.9354 | 2.938 | 2.9349 | 2.938 | 0 | 2.938 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251119 | 0 | 2.4054 | 2.4054 | 2.4054 | 2.4054 | 0 | 2.4054 | |||
| USDTRY.FOREX | USDTRY | 20251119 | 0 | 42.3403 | 42.4806 | 42.1246 | 42.3297 | 0 | 42.3297 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251119 | 0 | 31.103 | 31.266 | 31.053 | 31.204 | 0 | 31.204 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251119 | 0 | 2432.4851 | 2439.9851 | 2419.9851 | 2432.4851 | 0 | 2432.4851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251119 | 0 | 41.8464 | 41.8464 | 41.8065 | 41.8065 | 0 | 41.8065 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251119 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251119 | 0 | 39.3027 | 39.3062 | 39.2656 | 39.2656 | 0 | 39.2656 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251119 | 0 | 11987.9238 | 11987.9238 | 11900 | 11900 | 0 | 11900 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251119 | 0 | 26379 | 26387 | 26332 | 26377 | 0 | 26377 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251119 | 0 | 566.6183 | 566.6183 | 566.0828 | 566.0828 | 0 | 566.0828 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251119 | 0 | 566.6183 | 566.6183 | 563 | 565 | 0 | 565 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251119 | 0 | 103.0177 | 103.0177 | 102.939 | 103 | 0 | 103 | down | down | correct |
| USDYER.FOREX | USDYER | 20251119 | 0 | 238.25 | 238.25 | 238.25 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251119 | 0 | 17.1812 | 17.2676 | 17.1214 | 17.195 | 0 | 17.195 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.